Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2500.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02500000 | 2024-04-03 1:28PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 56.64% |
| RUT240517C02500000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 507 | 34.23% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 27.66% |
| RUT240621C02500000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.65 | 0.00 | - | 44 | 386 | 24.27% |
| RUTW240628C02500000 | 2024-04-19 11:11AM EDT | 2024-06-28 | 0.75 | 0.50 | 0.85 | 0.00 | - | 10 | 72 | 23.66% |
| RUTW240731C02500000 | 2024-04-26 9:43AM EDT | 2024-07-31 | 2.00 | 1.65 | 2.25 | +0.25 | +14.29% | 1 | 25 | 22.00% |
| RUTW240830C02500000 | 2024-04-26 3:35PM EDT | 2024-08-30 | 3.10 | 2.85 | 3.80 | -0.20 | -6.06% | 92 | 30 | 20.95% |
| RUT240920C02500000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 4.50 | 4.40 | 5.00 | -0.04 | -0.88% | 1 | 3,045 | 20.40% |
| RUTW240930C02500000 | 2024-04-24 3:31PM EDT | 2024-09-30 | 5.27 | 4.90 | 5.80 | 0.00 | - | 52 | 63 | 20.31% |
| RUT241220C02500000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 12.65 | 15.50 | 16.50 | 0.00 | - | 1 | 1,209 | 20.92% |
| RUTW241231C02500000 | 2024-04-23 10:34AM EDT | 2024-12-31 | 19.14 | 16.20 | 18.30 | 0.00 | - | 1 | 6 | 21.02% |
| RUT250321C02500000 | 2024-03-28 2:17PM EDT | 2025-03-21 | 63.39 | 28.00 | 30.60 | 0.00 | - | 100 | 100 | 21.23% |
| RUT250620C02500000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 49.75 | 20.40 | 60.40 | 0.00 | - | 1 | 185 | 23.84% |
| RUT251219C02500000 | 2024-04-26 12:50PM EDT | 2025-12-19 | 79.20 | 46.60 | 86.60 | +12.89 | +19.44% | 2 | 966 | 23.10% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 0.00% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 0.00% |
| RUT241220P02500000 | 2024-04-02 9:34AM EDT | 2024-12-20 | 385.24 | 440.10 | 446.20 | 0.00 | - | 3 | 6 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 397.60 | 437.60 | 0.00 | - | 1 | 413 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.